New Zealand markets open in 3 hours 47 minutes

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
12.46+0.47 (+3.92%)
As of 12:57PM CDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor22 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240522C001000002024-05-16 12:56PM CDT2024-05-220.010.000.010.00-3991,149725.00%
VIX240618C001000002024-05-14 8:36AM CDT2024-06-180.020.000.030.00-2011,376253.13%
VIX240717C001000002024-05-20 10:44AM CDT2024-07-170.050.030.06-0.01-16.67%51,679202.34%
VIX240821C001000002024-05-16 10:59AM CDT2024-08-210.080.060.090.00-30157170.31%
VIX240918C001000002024-05-16 12:59PM CDT2024-09-180.100.080.120.00-402597155.08%
VIX241016C001000002024-05-20 12:12PM CDT2024-10-160.130.130.150.00-21,826146.48%
VIX241120C001000002024-05-02 3:10PM CDT2024-11-200.200.110.170.00-162131.84%
VIX241218C001000002024-05-20 9:09AM CDT2024-12-180.180.140.18+0.01+5.88%1322125.20%
VIX250122C001000002024-05-15 3:27AM CDT2025-01-220.190.140.22-0.01-5.00%115117.97%
Putsfor22 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240522P001000002024-05-06 9:50AM CDT2024-05-2285.4587.2587.350.00-100200.00%
VIX240618P001000002024-05-06 9:51AM CDT2024-06-1884.6085.9586.050.00-1303440.00%
VIX240717P001000002024-02-23 10:04AM CDT2024-07-1781.1781.4081.650.00-110.00%
VIX240821P001000002024-03-19 9:19AM CDT2024-08-2180.3080.1580.400.00-130.00%
VIX240918P001000002024-05-13 2:51PM CDT2024-09-1882.2083.0083.150.00-130.00%
VIX241016P001000002024-04-01 9:16AM CDT2024-10-1677.3078.0578.350.00-5000.00%
VIX241218P001000002024-05-17 2:53PM CDT2024-12-1880.6080.6581.000.00-1620.00%
VIX250122P001000002024-04-25 9:09AM CDT2025-01-2277.8579.6080.200.00--10.00%